Bilfinger SE/ DE0005909006 /
| 2024-09-03 4:48:14 PM | Chg. -1.30 | Volume | Bid4:48:14 PM | Ask4:48:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.85EUR | -2.76% | 6,070 Turnover: 103,019.68 |
45.85Bid Size: 11 | 45.90Ask Size: 31 | 1.73 bill.EUR | 3.91% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:48:14 PM | 45.85 | 11 |
| 2024-09-03 | 4:48:11 PM | 45.88 | 48 |
| 2024-09-03 | 4:45:49 PM | 45.90 | 19 |
| 2024-09-03 | 4:45:38 PM | 45.95 | 20 |
| 2024-09-03 | 4:45:36 PM | 45.95 | 20 |
| 2024-09-03 | 4:36:13 PM | 46.00 | 40 |
| 2024-09-03 | 4:23:36 PM | 46.10 | 26 |
| 2024-09-03 | 4:23:29 PM | 46.10 | 42 |
| 2024-09-03 | 4:22:56 PM | 46.05 | 7 |
| 2024-09-03 | 4:22:46 PM | 46.00 | 66 |
| 2024-09-03 | 4:21:15 PM | 46.00 | 1 |
| 2024-09-03 | 4:16:34 PM | 45.90 | 4 |
| 2024-09-03 | 4:15:32 PM | 45.85 | 48 |
All quotes in EUR
