| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:22:37 | 46.45 | 155 |
| 04/09/2024 | 17:18:16 | 46.40 | 48 |
| 04/09/2024 | 17:17:15 | 46.40 | 5 |
| 04/09/2024 | 17:14:37 | 46.45 | 6 |
| 04/09/2024 | 17:13:09 | 46.45 | 70 |
| 04/09/2024 | 17:13:02 | 46.50 | 20 |
| 04/09/2024 | 17:12:18 | 46.50 | 18 |
| 04/09/2024 | 17:09:09 | 46.50 | 26 |
| 04/09/2024 | 17:06:42 | 46.45 | 3 |
| 04/09/2024 | 17:06:13 | 46.40 | 130 |
| 04/09/2024 | 16:59:59 | 46.40 | 15 |
| 04/09/2024 | 16:58:56 | 46.35 | 21 |
| 04/09/2024 | 16:58:08 | 46.30 | 18 |