Bilfinger SE/ DE0005909006 /
| 08/10/2024 16:30:32 | Chg. -0.30 | Volume | Bid16:30:32 | Ask16:33:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.25EUR | -0.61% | 1,347 Turnover: 52,125.60 |
49.25Bid Size: 62 | 49.35Ask Size: 168 | 1.85 bill.EUR | 3.65% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:30:32 | 49.25 | 5 |
| 08/10/2024 | 16:24:37 | 49.25 | 6 |
| 08/10/2024 | 16:24:05 | 49.30 | 1 |
| 08/10/2024 | 16:23:48 | 49.30 | 2 |
| 08/10/2024 | 16:17:58 | 49.30 | 1 |
| 08/10/2024 | 16:15:31 | 49.30 | 6 |
| 08/10/2024 | 16:15:30 | 49.25 | 26 |
| 08/10/2024 | 16:15:18 | 49.30 | 3 |
| 08/10/2024 | 16:01:02 | 49.30 | 1 |
| 08/10/2024 | 16:00:37 | 49.30 | 3 |
| 08/10/2024 | 16:00:08 | 49.30 | 1 |
| 08/10/2024 | 16:00:05 | 49.35 | 2 |
| 08/10/2024 | 15:50:14 | 49.30 | 28 |
All quotes in EUR
