Bilfinger SE/ DE0005909006 /
| 2024-07-29 5:29:51 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.20EUR | -0.59% | 4,210 Turnover: 100,016.88 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | 3.60% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:51 PM | 50.20 | 8 |
| 2024-07-29 | 5:26:42 PM | 50.20 | 8 |
| 2024-07-29 | 5:24:19 PM | 50.20 | 11 |
| 2024-07-29 | 5:19:19 PM | 50.20 | 37 |
| 2024-07-29 | 5:18:48 PM | 50.20 | 6 |
| 2024-07-29 | 5:15:02 PM | 50.20 | 7 |
| 2024-07-29 | 5:13:19 PM | 50.20 | 56 |
| 2024-07-29 | 5:11:50 PM | 50.20 | 1 |
| 2024-07-29 | 5:04:35 PM | 50.30 | 11 |
| 2024-07-29 | 5:04:30 PM | 50.20 | 45 |
| 2024-07-29 | 4:54:12 PM | 50.20 | 1 |
| 2024-07-29 | 4:53:36 PM | 50.10 | 41 |
| 2024-07-29 | 4:45:51 PM | 50.25 | 35 |
All quotes in EUR
