Bilfinger SE/ DE0005909006 /
| 2024-11-12 5:35:30 PM | Chg. -1.35 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.05EUR | -2.91% | 8,484 Turnover: 171,519.35 |
-Bid Size: - | -Ask Size: - | 1.7 bill.EUR | 3.98% | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:30 PM | 45.20 | 100 |
| 2024-11-12 | 5:29:34 PM | 45.05 | 8 |
| 2024-11-12 | 5:29:00 PM | 45.10 | 16 |
| 2024-11-12 | 5:28:59 PM | 45.10 | 42 |
| 2024-11-12 | 5:28:58 PM | 45.13 | 1 |
| 2024-11-12 | 5:28:43 PM | 45.13 | 1 |
| 2024-11-12 | 5:28:42 PM | 45.13 | 1 |
| 2024-11-12 | 5:26:41 PM | 45.15 | 40 |
| 2024-11-12 | 5:25:44 PM | 45.13 | 6 |
| 2024-11-12 | 5:22:22 PM | 45.10 | 29 |
| 2024-11-12 | 5:21:36 PM | 45.20 | 9 |
| 2024-11-12 | 5:21:35 PM | 45.15 | 48 |
| 2024-11-12 | 5:21:10 PM | 45.20 | 52 |
All quotes in EUR
