BILFINGER SE O.N./ DE0005909006 /
| 2024-07-31 8:27:06 AM | Chg. +0.200 | Volume | Bid9:05:56 AM | Ask9:05:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.300EUR | +0.39% | 9 Turnover: 461.700 |
51.300Bid Size: 136 | 51.400Ask Size: 136 | 1.92 bill.EUR | 3.52% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:06 AM | 51.300 | 9 |
| 2024-07-31 | 8:00:42 AM | 51.100 | 0 |
| 2024-07-30 | 9:45:30 PM | 51.100 | 9 |
| 2024-07-30 | 9:43:56 PM | 51.100 | 0 |
| 2024-07-30 | 9:13:28 PM | 51.100 | 0 |
| 2024-07-30 | 9:02:41 PM | 51.100 | 1 |
| 2024-07-30 | 8:43:12 PM | 51.000 | 0 |
| 2024-07-30 | 8:13:28 PM | 51.000 | 0 |
| 2024-07-30 | 7:43:48 PM | 51.000 | 0 |
| 2024-07-30 | 7:13:20 PM | 51.000 | 0 |
| 2024-07-30 | 6:43:37 PM | 51.100 | 0 |
| 2024-07-30 | 6:13:06 PM | 51.200 | 0 |
| 2024-07-30 | 6:02:27 PM | 51.200 | 25 |
All quotes in EUR
