| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:56:34 PM | 49.850 | 11 |
| 2024-07-26 | 1:44:03 PM | 49.800 | 0 |
| 2024-07-26 | 1:14:12 PM | 49.800 | 0 |
| 2024-07-26 | 12:57:38 PM | 49.900 | 200 |
| 2024-07-26 | 12:43:54 PM | 49.750 | 0 |
| 2024-07-26 | 12:14:22 PM | 49.550 | 0 |
| 2024-07-26 | 11:59:36 AM | 49.550 | 12 |
| 2024-07-26 | 11:43:38 AM | 49.550 | 0 |
| 2024-07-26 | 11:26:38 AM | 49.600 | 51 |