BGRIMM Magnetic Materials & Techn.../ CNE000001HL6 /
| 06/09/2024 09:00:00 | Chg. -0.36 | Volume | Bid06/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.76CNY | -2.74% | 1.38 mill. Turnover: 17.77 mill. |
12.76Bid Size: 1,000 | 12.77Ask Size: 5,800 | 13.13 | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 12.76 | 6,600 |
| 06/09/2024 | 08:56:59 | 12.75 | 6,200 |
| 06/09/2024 | 08:56:42 | 12.76 | 100 |
| 06/09/2024 | 08:56:40 | 12.76 | 1,800 |
| 06/09/2024 | 08:56:37 | 12.77 | 100 |
| 06/09/2024 | 08:56:29 | 12.76 | 600 |
| 06/09/2024 | 08:56:18 | 12.76 | 4,000 |
| 06/09/2024 | 08:56:14 | 12.76 | 100 |
| 06/09/2024 | 08:56:09 | 12.76 | 4,300 |
| 06/09/2024 | 08:56:05 | 12.75 | 500 |
| 06/09/2024 | 08:56:01 | 12.75 | 2,700 |
| 06/09/2024 | 08:55:58 | 12.75 | 700 |
| 06/09/2024 | 08:55:55 | 12.75 | 600 |
All quotes in CNY
