| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:52 AM | 12.88 | 200 |
| 2024-08-02 | 8:54:47 AM | 12.89 | 300 |
| 2024-08-02 | 8:54:44 AM | 12.88 | 100 |
| 2024-08-02 | 8:54:37 AM | 12.88 | 2,000 |
| 2024-08-02 | 8:54:27 AM | 12.88 | 100 |
| 2024-08-02 | 8:54:24 AM | 12.89 | 200 |
| 2024-08-02 | 8:54:20 AM | 12.88 | 200 |
| 2024-08-02 | 8:54:13 AM | 12.88 | 1,800 |
| 2024-08-02 | 8:54:10 AM | 12.88 | 1,000 |
| 2024-08-02 | 8:54:04 AM | 12.89 | 200 |
| 2024-08-02 | 8:53:44 AM | 12.89 | 100 |
| 2024-08-02 | 8:53:16 AM | 12.89 | 300 |
| 2024-08-02 | 8:53:13 AM | 12.89 | 1,500 |