| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:11 AM | 13.03 | 100 |
| 2024-08-01 | 8:34:54 AM | 13.03 | 700 |
| 2024-08-01 | 8:34:26 AM | 13.02 | 200 |
| 2024-08-01 | 8:33:18 AM | 13.03 | 100 |
| 2024-08-01 | 8:32:48 AM | 13.03 | 100 |
| 2024-08-01 | 8:32:44 AM | 13.03 | 400 |
| 2024-08-01 | 8:32:19 AM | 13.04 | 100 |
| 2024-08-01 | 8:31:55 AM | 13.03 | 200 |
| 2024-08-01 | 8:31:55 AM | 13.06 | 8,400 |
| 2024-08-01 | 8:31:49 AM | 13.03 | 200 |
| 2024-08-01 | 8:31:48 AM | 13.03 | 200 |
| 2024-08-01 | 8:31:39 AM | 13.03 | 800 |