Apple/ US0378331005 /
| 2025-01-14 9:59:57 PM | Chg. -1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.35USD | -0.45% | 1.02 mill. Turnover: 237.87 mill. |
-Bid Size: - | -Ask Size: - | 3526.22 bill.USD | 0.42% | 38.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:57 PM | 233.35 | 1 |
| 2025-01-14 | 9:59:57 PM | 233.35 | 1 |
| 2025-01-14 | 9:59:57 PM | 233.35 | 2 |
| 2025-01-14 | 9:59:57 PM | 233.34 | 89 |
| 2025-01-14 | 9:59:57 PM | 233.33 | 1 |
| 2025-01-14 | 9:59:57 PM | 233.34 | 10 |
| 2025-01-14 | 9:59:57 PM | 233.35 | 1 |
| 2025-01-14 | 9:59:56 PM | 233.35 | 182 |
| 2025-01-14 | 9:59:56 PM | 233.34 | 2 |
| 2025-01-14 | 9:59:56 PM | 233.34 | 200 |
| 2025-01-14 | 9:59:55 PM | 233.37 | 100 |
| 2025-01-14 | 9:59:54 PM | 233.34 | 1 |
| 2025-01-14 | 9:59:53 PM | 233.33 | 125 |
All quotes in USD
