Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-09-06 1:28:46 PM | Chg. -68.00 | Volume | Bid1:28:53 PM | Ask1:28:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,912.00GBX | -1.37% | 13,397 Turnover(GBP): 663,542.1600 |
4,910.00Bid Size: 129 | 4,914.00Ask Size: 121 | 5.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:29:35 PM | 4,910.00 | 127 |
| 2024-09-06 | 1:29:35 PM | 4,910.00 | 2 |
| 2024-09-06 | 1:28:46 PM | 4,912.00 | 27 |
| 2024-09-06 | 1:28:46 PM | 4,912.00 | 11 |
| 2024-09-06 | 1:28:46 PM | 4,912.00 | 3 |
| 2024-09-06 | 1:28:41 PM | 4,908.00 | 16 |
| 2024-09-06 | 1:28:41 PM | 4,908.00 | 3 |
| 2024-09-06 | 1:28:41 PM | 4,908.00 | 35 |
| 2024-09-06 | 1:25:30 PM | 4,906.00 | 95 |
| 2024-09-06 | 1:21:47 PM | 4,908.00 | 62 |
| 2024-09-06 | 1:21:47 PM | 4,908.00 | 3 |
| 2024-09-06 | 1:19:48 PM | 4,905.00 | 16 |
| 2024-09-06 | 1:18:50 PM | 4,906.00 | 85 |
All quotes in GBX
