| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:06:37 PM | 4,248.00 | 50 |
| 2024-11-12 | 2:06:37 PM | 4,248.00 | 37 |
| 2024-11-12 | 2:06:18 PM | 4,246.00 | 117 |
| 2024-11-12 | 2:06:18 PM | 4,240.00 | 39 |
| 2024-11-12 | 2:06:18 PM | 4,242.00 | 14 |
| 2024-11-12 | 2:06:18 PM | 4,242.00 | 14 |
| 2024-11-12 | 2:06:18 PM | 4,242.00 | 118 |
| 2024-11-12 | 2:06:18 PM | 4,242.00 | 116 |
| 2024-11-12 | 2:06:18 PM | 4,242.00 | 150 |
| 2024-11-12 | 2:06:18 PM | 4,242.00 | 39 |
| 2024-11-12 | 2:06:18 PM | 4,244.00 | 12 |
| 2024-11-12 | 2:06:18 PM | 4,244.00 | 14 |
| 2024-11-12 | 2:06:18 PM | 4,244.00 | 41 |