BERKELEY GR.HL LS-,054141/ GB00BLJNXL82 /
| 2024-06-26 9:43:06 PM | Chg. +0.200 | Volume | Bid2024-06-26 | Ask2024-06-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.000EUR | +0.36% | 5 Turnover: 280 |
54.550Bid Size: 200 | 56.000Ask Size: 200 | 6.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:43:06 PM | 56.000 | 0 |
| 2024-06-26 | 9:38:24 PM | 56.000 | 5 |
| 2024-06-26 | 9:13:03 PM | 55.750 | 0 |
| 2024-06-26 | 8:43:02 PM | 55.750 | 0 |
| 2024-06-26 | 8:13:34 PM | 55.750 | 0 |
| 2024-06-26 | 7:43:20 PM | 55.750 | 0 |
| 2024-06-26 | 7:13:19 PM | 55.750 | 0 |
| 2024-06-26 | 6:43:13 PM | 55.750 | 0 |
| 2024-06-26 | 6:13:16 PM | 55.750 | 0 |
| 2024-06-26 | 5:43:06 PM | 55.750 | 0 |
| 2024-06-26 | 5:13:06 PM | 55.750 | 0 |
| 2024-06-26 | 4:43:14 PM | 55.750 | 0 |
| 2024-06-26 | 4:13:07 PM | 55.800 | 0 |
All quotes in EUR
