| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:43:45 PM | 57.200 | 0 |
| 2024-08-06 | 12:14:04 PM | 57.200 | 0 |
| 2024-08-06 | 11:43:31 AM | 57.200 | 0 |
| 2024-08-06 | 11:13:32 AM | 57.200 | 0 |
| 2024-08-06 | 10:43:34 AM | 57.200 | 0 |
| 2024-08-06 | 10:13:16 AM | 57.200 | 0 |
| 2024-08-06 | 9:43:12 AM | 57.200 | 0 |
| 2024-08-06 | 9:13:22 AM | 57.200 | 0 |
| 2024-08-06 | 8:01:15 AM | 56.650 | 0 |
| 2024-08-05 | 9:43:24 PM | 57.250 | 0 |
| 2024-08-05 | 9:14:01 PM | 57.250 | 0 |
| 2024-08-05 | 8:43:51 PM | 57.250 | 0 |
| 2024-08-05 | 8:13:51 PM | 57.250 | 0 |