BENJING URBAN & RURAL TRADE CENTR.../ CNE000000GS5 /
| 10/09/2024 03:40:37 | Var. +0.20 | Volume | Denaro03:40:40 | Lettera03:40:40 | Max | Min |
|---|---|---|---|---|---|---|
| 13.77CNY | +1.47% | 689,100 Fatturato: 9.5 mill. |
13.77Quantità in denaro: 300 | 13.78Quantità in lettera: 3,900 | 13.96 | 13.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 03:41:22 | 13.83 | 4,700 |
| 10/09/2024 | 03:41:17 | 13.81 | 1,000 |
| 10/09/2024 | 03:41:16 | 13.81 | 9,900 |
| 10/09/2024 | 03:41:10 | 13.81 | 200 |
| 10/09/2024 | 03:41:10 | 13.81 | 1,500 |
| 10/09/2024 | 03:41:06 | 13.79 | 9,400 |
| 10/09/2024 | 03:41:02 | 13.78 | 200 |
| 10/09/2024 | 03:40:59 | 13.79 | 100 |
| 10/09/2024 | 03:40:55 | 13.79 | 200 |
| 10/09/2024 | 03:40:55 | 13.82 | 6,400 |
| 10/09/2024 | 03:40:49 | 13.80 | 200 |
| 10/09/2024 | 03:40:46 | 13.83 | 600 |
| 10/09/2024 | 03:40:46 | 13.83 | 4,100 |
Tutte le quotazioni in CNY
