| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:08 AM | 19.90 | 1,100 |
| 2024-11-15 | 7:56:05 AM | 19.90 | 200 |
| 2024-11-15 | 7:56:00 AM | 19.89 | 100 |
| 2024-11-15 | 7:55:59 AM | 19.90 | 400 |
| 2024-11-15 | 7:55:51 AM | 19.90 | 100 |
| 2024-11-15 | 7:55:48 AM | 19.88 | 100 |
| 2024-11-15 | 7:55:46 AM | 19.90 | 500 |
| 2024-11-15 | 7:55:42 AM | 19.91 | 300 |
| 2024-11-15 | 7:55:41 AM | 19.91 | 400 |
| 2024-11-15 | 7:55:37 AM | 19.90 | 700 |
| 2024-11-15 | 7:55:34 AM | 19.90 | 500 |
| 2024-11-15 | 7:55:30 AM | 19.90 | 200 |
| 2024-11-15 | 7:55:27 AM | 19.90 | 300 |