| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:01:27 AM | 15.37 | 1,000 |
| 2024-08-02 | 7:01:01 AM | 15.35 | 100 |
| 2024-08-02 | 7:00:52 AM | 15.34 | 100 |
| 2024-08-02 | 7:00:46 AM | 15.35 | 100 |
| 2024-08-02 | 7:00:45 AM | 15.35 | 100 |
| 2024-08-02 | 7:00:30 AM | 15.36 | 200 |
| 2024-08-02 | 7:00:28 AM | 15.33 | 1,400 |
| 2024-08-02 | 7:00:25 AM | 15.33 | 700 |
| 2024-08-02 | 7:00:20 AM | 15.37 | 200 |
| 2024-08-02 | 7:00:14 AM | 15.37 | 100 |
| 2024-08-02 | 7:00:05 AM | 15.37 | 600 |
| 2024-08-02 | 7:00:04 AM | 15.32 | 2,000 |