BENJING URBAN & RURAL TRADE CENTR.../ CNE000000GS5 /
| 15/11/2024 08:00:00 | Chg. -0.48 | Volume | Bid15/11/2024 | Ask08:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.86CNY | -2.36% | 1.81 mill. Turnover: 36.69 mill. |
19.86Bid Size: 8,400 | 19.89Ask Size: 400 | 20.59 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 19.86 | 28,100 |
| 15/11/2024 | 07:56:54 | 19.91 | 200 |
| 15/11/2024 | 07:56:49 | 19.91 | 200 |
| 15/11/2024 | 07:56:47 | 19.90 | 2,000 |
| 15/11/2024 | 07:56:38 | 19.91 | 400 |
| 15/11/2024 | 07:56:36 | 19.91 | 4,300 |
| 15/11/2024 | 07:56:32 | 19.91 | 1,000 |
| 15/11/2024 | 07:56:29 | 19.91 | 2,600 |
| 15/11/2024 | 07:56:26 | 19.90 | 400 |
| 15/11/2024 | 07:56:18 | 19.90 | 200 |
| 15/11/2024 | 07:56:16 | 19.90 | 500 |
| 15/11/2024 | 07:56:13 | 19.90 | 600 |
| 15/11/2024 | 07:56:11 | 19.91 | 1,000 |
All quotes in CNY
