BELL FOOD GROUP AG - REG/ CH0315966322 /
| 31/07/2024 15:12:37 | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.50CHF | 0.00% | 7 Turnover: 1,740.50 |
-Bid Size: - | -Ask Size: - | 1.64 bill.CHF | 2.85% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:12:37 | 249.50 | 1 |
| 31/07/2024 | 14:57:08 | 248.50 | 1 |
| 31/07/2024 | 14:53:36 | 248.50 | 5 |
| 30/07/2024 | 17:08:33 | 249.50 | 1 |
| 30/07/2024 | 16:41:26 | 249.00 | 4 |
| 30/07/2024 | 15:45:18 | 248.50 | 3 |
| 30/07/2024 | 15:38:36 | 247.50 | 8 |
| 30/07/2024 | 15:32:22 | 248.00 | 2 |
| 30/07/2024 | 15:32:22 | 248.00 | 1 |
| 30/07/2024 | 12:24:17 | 246.50 | 1 |
| 30/07/2024 | 11:27:31 | 250.50 | 3 |
| 29/07/2024 | 17:16:42 | 247.50 | 7 |
| 29/07/2024 | 17:03:30 | 249.50 | 2 |
All quotes in CHF
