BELL FOOD GROUP AG - REG/ CH0315966322 /
| 2024-07-31 3:12:37 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.50CHF | 0.00% | 7 Turnover: 1,740.50 |
-Bid Size: - | -Ask Size: - | 1.65 bill.CHF | 2.83% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:12:37 PM | 249.50 | 1 |
| 2024-07-31 | 2:57:08 PM | 248.50 | 1 |
| 2024-07-31 | 2:53:36 PM | 248.50 | 5 |
| 2024-07-30 | 5:08:33 PM | 249.50 | 1 |
| 2024-07-30 | 4:41:26 PM | 249.00 | 4 |
| 2024-07-30 | 3:45:18 PM | 248.50 | 3 |
| 2024-07-30 | 3:38:36 PM | 247.50 | 8 |
| 2024-07-30 | 3:32:22 PM | 248.00 | 2 |
| 2024-07-30 | 3:32:22 PM | 248.00 | 1 |
| 2024-07-30 | 12:24:17 PM | 246.50 | 1 |
| 2024-07-30 | 11:27:31 AM | 250.50 | 3 |
| 2024-07-29 | 5:16:42 PM | 247.50 | 7 |
| 2024-07-29 | 5:03:30 PM | 249.50 | 2 |
All quotes in CHF
