BELEX Line
BELFM| 2024-07-26 2:01:01 PM | Chg. +6.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,258.63RSD | +0.28% | 2,258.63 | 2,258.63 | 2,258.63 | 2,252.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. Be...RSANTBE11090 | 1,8962024-07-26 | 1,8901,900 | -4-0.21% | 1,80877 | 1,9052 | 1,9011,808 | 6121.16 mill. | Markets |
| AMS Osiguranje a.d. Beograd, o...RSAMSOE64799 | 2,3002024-03-04 | 2,3002,301 | -- | 2,30140 | -- | 2,3002,300 | 2250,600 | Markets |
| Autoventil a.d. Uzice, obicne ...RSAUVEE57064 | 2,2002024-02-12 | 2,2002,200 | -- | 2,00010 | 2,84024 | 2,2002,200 | 60132,000 | Markets |
| Beogradmontaza a.d. Beograd, o...RSBGMOE28904 | 3,8002023-06 | 3,8003,800 | -- | -- | 3,80064 | 3,8003,800 | 1868,400 | Markets |
| Dinara a.d. Beograd, obicne ak...RSDINAE68529 | 742.002024-02-21 | 742.00741.00 | -- | -- | 965.005 | 742.00742.00 | 823610,666 | Markets |
| Dunav osiguranje a.d. Beograd,...RSDNOSE74915 | 1,1202024-07-26 | 1,1211,126 | -6-0.53% | 1,120400 | 1,150100 | 1,1211,120 | 190212,890 | Markets |
| Dunav Re a.d. Beograd, obicne...RSDNVRE65035 | 3,300.002023-09-21 | 3,300.003,200.00 | -- | 3,712.004 | -- | 3,300.003,300.00 | 51168,300 | Markets |
| Energoprojekt holding a.d. Beo...RSHOLDE58279 | 3752024-07-26 | 375377 | -2-0.53% | 37530 | 3998 | 375375 | 7026,250 | Markets |
| Fintel energija a.d. Beograd,...RSFINEE60549 | 680.002024-07-05 | 680.00680.00 | -- | 650.00200 | 680.00200 | 680.00680.00 | 3020,400 | Markets |
| Gosa FOM a.d. Smederevska Pala...RSGFOME76235 | 1,5002024-07-25 | 1,5001,460 | -- | 1,40050 | 1,50047 | 1,5001,500 | 2537,500 | Markets |
| Impol Seval a.d. Sevojno, obic...RSIMPLE20713 | 7,0002024-07-15 | 7,0007,699 | -- | 7,0008 | 7,50072 | 7,0007,000 | 642,000 | Markets |
| Informatika a.d. Beograd, obic...RSINFME71648 | 5,0002024-07-17 | 5,0003,950 | -- | 3,95043 | 6,50035 | 5,0005,000 | 30150,000 | Markets |
| Iritel a.d. Beograd, obicne ak...RSIRITE83056 | 1,282.002024-07-25 | 1,282.001,292.00 | -- | 1,301.0015 | 1,590.0027 | 1,282.001,282.00 | 1519,230 | Markets |
| Jedinstvo a.d. Sevojno, obicn...RSJESVE87017 | 7,7632024-07-19 | 7,4007,400 | -- | 7,16020 | 8,37010 | 8,3807,400 | 54419,200 | Markets |
| Jugoprevoz Krusevac a.d. Kruse...RSJUGPE72293 | 8,900.002024-06-21 | 8,899.008,000.00 | -- | 7,900.0030 | 9,000.00196 | 8,900.008,899.00 | 77685,294 | Markets |
| Kopaonik a.d. Beograd, obicne ...RSKOPNE22006 | 15,0002024-05-15 | 15,00015,000 | -- | 15,00010 | -- | 15,00015,000 | 575,000 | Markets |
| Lasta a.d. Beograd, obicne akc...RSLASTE96552 | 4302024-07-10 | 430500 | -- | 42020 | -- | 430430 | 10043,000 | Markets |
| Messer Tehnogas a.d. Beograd, ...RSTGASE20818 | 25,0152024-07-26 | 24,20025,000 | +15+0.06% | 24,20010 | 29,99910 | 25,50024,100 | 46611.66 mill. | Markets |
| Metalac a.d. Gornji Milanovac,...RSMETAE71629 | 1,7202024-07-26 | 1,7201,654 | +66+3.99% | 1,700212 | 1,98529 | 1,7201,720 | 200344,000 | Markets |
| NIS a.d. Novi Sad, obicne akci...RSNISHE79420 | 8002024-07-26 | 795798 | +2+0.25% | 79555 | 800570 | 800795 | 561448,495 | Markets |
| Preduzece za puteve Valjevo a....RSPPVAE76581 | 3,200.002024-07-23 | 3,200.003,002.00 | -- | 3,205.0035 | 3,600.0094 | 3,200.003,200.00 | 33105,600 | Markets |
| Putevi a.d. Uzice, obicne akci...RSPUTUE84223 | 2,3502024-04-03 | 2,3502,350 | -- | -- | 2,240106 | 2,3502,350 | 1125,850 | Markets |
| Tehnohemija a.d. Beograd, obi...RSTHEME70352 | 2502024-06-26 | 250250 | -- | 25030 | 250420 | 250250 | 420105,000 | Markets |
| Termika-Beograd a.d. Beograd,...RSTRMKE81173 | 3,5002024-06-05 | 3,5003,500 | -- | 3,35030 | 3,96930 | 3,5003,500 | 1035,000 | Markets |
| Termovent SC Livnica celika a....RSLIVNE23622 | 2,3002024-04-02 | 2,3002,300 | -- | -- | -- | 2,3002,300 | 2659,800 | Markets |
| Tigar a.d. Pirot, obicne akcij...RSTIGRE55421 | 152024-05-08 | 1515 | -- | -- | 11575 | 1515 | 2994,485 | Markets |
| Utva silosi a.d. Kovin, obicne...RSUTSIE53888 | 5,000.002024-07-18 | 5,000.004,800.00 | -- | 5,010.0012 | 5,850.0015 | 5,000.005,000.00 | 51255,000 | Markets |
| Zitopek a.d. Nis, obicne akcij...RSZTOEE61482 | 8,4002024-07-26 | 8,4008,490 | -90-1.06% | 6,30020 | 8,400420 | 8,4008,400 | 17142,800 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
