Zitopek a.d. Nis, obicne akcije sa pravom glasa
Zitopek a.d. Nis, obicne akcije s.../ RSZTOEE61482 /
ZTPK
|
2024-07-05 2:10:02 PM
|
Chg.
+273
|
Volume |
Bid2024-07-05 |
Ask2024-07-05 |
High |
Low |
|
8,172RSD
|
+3.46%
|
211
Turnover: 1.7 mill. |
7,500Bid Size: 15 |
8,500Ask Size: 12 |
8,500 |
7,800 |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-05 |
10:32:23 AM |
7,800 |
12 |
| 2024-07-05 |
9:31:24 AM |
8,500 |
22 |
| 2024-07-05 |
9:30:01 AM |
8,200 |
57 |
| 2024-07-05 |
9:30:01 AM |
8,100 |
60 |
| 2024-07-05 |
9:30:00 AM |
7,800 |
3 |
| 2024-07-05 |
9:30:00 AM |
7,800 |
57 |
| 2024-07-04 |
12:12:43 PM |
8,000 |
3 |
| 2024-07-04 |
11:58:11 AM |
8,000 |
5 |
| 2024-07-04 |
11:58:11 AM |
8,000 |
44 |
| 2024-07-04 |
11:58:11 AM |
8,000 |
44 |
| 2024-07-04 |
11:58:11 AM |
8,000 |
44 |
| 2024-07-04 |
11:57:01 AM |
8,000 |
44 |
| 2024-07-04 |
11:54:58 AM |
8,000 |
44 |
