| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 07:00:39 | 30,51 | 700 |
| 11.11.2024 | 07:00:36 | 30,51 | 600 |
| 11.11.2024 | 07:00:31 | 30,53 | 800 |
| 11.11.2024 | 07:00:31 | 30,53 | 500 |
| 11.11.2024 | 07:00:27 | 30,54 | 1.400 |
| 11.11.2024 | 07:00:23 | 30,54 | 200 |
| 11.11.2024 | 07:00:22 | 30,54 | 2.700 |
| 11.11.2024 | 07:00:15 | 30,54 | 1.200 |
| 11.11.2024 | 07:00:12 | 30,55 | 1.600 |
| 11.11.2024 | 07:00:10 | 30,56 | 2.000 |
| 11.11.2024 | 07:00:07 | 30,55 | 2.700 |
| 11.11.2024 | 07:00:02 | 30,56 | 3.000 |