Bekaert SA/ BE0974258874 /
| 10/11/2024 5:35:15 PM | Chg. +0.38 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.02EUR | +1.07% | 18,402 Turnover: 416,561.76 |
-Bid Size: - | -Ask Size: - | 1.98 bill.EUR | 4.98% | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:15 PM | 36.16 | 35 |
| 10/11/2024 | 5:29:57 PM | 36.02 | 37 |
| 10/11/2024 | 5:29:47 PM | 36.06 | 9 |
| 10/11/2024 | 5:29:28 PM | 36.02 | 50 |
| 10/11/2024 | 5:28:06 PM | 36.04 | 6 |
| 10/11/2024 | 5:27:47 PM | 36.04 | 6 |
| 10/11/2024 | 5:26:02 PM | 36.04 | 6 |
| 10/11/2024 | 5:24:31 PM | 36.08 | 20 |
| 10/11/2024 | 5:23:44 PM | 36.02 | 24 |
| 10/11/2024 | 5:23:24 PM | 36.04 | 5 |
| 10/11/2024 | 5:22:34 PM | 36.06 | 6 |
| 10/11/2024 | 5:22:34 PM | 36.08 | 13 |
| 10/11/2024 | 5:21:32 PM | 36.08 | 5 |
All quotes in EUR
