Bekaert SA/ BE0974258874 /
| 2024-08-02 5:29:45 PM | Chg. -1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.20EUR | -2.82% | 39,786 Turnover: 521,492.88 |
-Bid Size: - | -Ask Size: - | 1.98 bill.EUR | 4.99% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 36.20 | 75 |
| 2024-08-02 | 5:29:40 PM | 36.18 | 1 |
| 2024-08-02 | 5:28:52 PM | 36.20 | 19 |
| 2024-08-02 | 5:28:46 PM | 36.20 | 2 |
| 2024-08-02 | 5:26:50 PM | 36.18 | 11 |
| 2024-08-02 | 5:24:45 PM | 36.16 | 7 |
| 2024-08-02 | 5:23:55 PM | 36.16 | 15 |
| 2024-08-02 | 5:23:42 PM | 36.18 | 11 |
| 2024-08-02 | 5:23:39 PM | 36.18 | 32 |
| 2024-08-02 | 5:20:37 PM | 36.16 | 23 |
| 2024-08-02 | 5:20:31 PM | 36.14 | 4 |
| 2024-08-02 | 5:16:25 PM | 36.17 | 72 |
| 2024-08-02 | 5:15:28 PM | 36.14 | 2 |
All quotes in EUR
