| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:16:09 PM | 34.90 | 23 |
| 2024-09-10 | 5:15:07 PM | 34.91 | 29 |
| 2024-09-10 | 5:15:06 PM | 34.90 | 25 |
| 2024-09-10 | 5:14:35 PM | 34.88 | 36 |
| 2024-09-10 | 5:14:34 PM | 34.88 | 42 |
| 2024-09-10 | 5:08:07 PM | 34.86 | 26 |
| 2024-09-10 | 5:07:41 PM | 34.84 | 5 |
| 2024-09-10 | 5:07:20 PM | 34.82 | 50 |
| 2024-09-10 | 5:05:08 PM | 34.84 | 60 |
| 2024-09-10 | 5:00:51 PM | 34.88 | 11 |
| 2024-09-10 | 5:00:47 PM | 34.88 | 12 |
| 2024-09-10 | 5:00:40 PM | 34.88 | 13 |
| 2024-09-10 | 5:00:34 PM | 34.88 | 16 |