BEIJING WANGFUJING DEPARTMENT STO.../ CNE000000GQ9 /
06/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid09:00:02 | Demandez à06/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
12.04CNY | -0.82% | 16.51 Mio. Chiffrre d'affaires: 200.17 Mio. |
12.03Bid taille: 3,400 | 12.04Ask la taille: 256,999 | 12.27 | 11.95 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 09:00:00 | 12.04 | 298,500 |
06/09/2024 | 08:56:59 | 12.01 | 5,600 |
06/09/2024 | 08:56:58 | 12.00 | 600 |
06/09/2024 | 08:56:55 | 12.00 | 16,200 |
06/09/2024 | 08:56:49 | 12.01 | 5,400 |
06/09/2024 | 08:56:45 | 12.00 | 1,000 |
06/09/2024 | 08:56:42 | 12.01 | 10,500 |
06/09/2024 | 08:56:38 | 12.00 | 6,300 |
06/09/2024 | 08:56:37 | 12.01 | 19,900 |
06/09/2024 | 08:56:33 | 12.00 | 300 |
06/09/2024 | 08:56:31 | 12.01 | 4,800 |
06/09/2024 | 08:56:26 | 12.01 | 1,300 |
06/09/2024 | 08:56:23 | 12.01 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY