| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:23:24 AM | 12.09 | 500 |
| 2024-09-06 | 7:23:19 AM | 12.08 | 500 |
| 2024-09-06 | 7:23:18 AM | 12.09 | 100 |
| 2024-09-06 | 7:23:14 AM | 12.09 | 1,200 |
| 2024-09-06 | 7:23:08 AM | 12.09 | 300 |
| 2024-09-06 | 7:22:52 AM | 12.08 | 100 |
| 2024-09-06 | 7:22:41 AM | 12.08 | 2,300 |
| 2024-09-06 | 7:22:30 AM | 12.08 | 1,300 |
| 2024-09-06 | 7:22:24 AM | 12.09 | 200 |
| 2024-09-06 | 7:22:16 AM | 12.08 | 9,800 |
| 2024-09-06 | 7:22:12 AM | 12.10 | 200 |
| 2024-09-06 | 7:22:03 AM | 12.10 | 2,300 |