| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:21 AM | 12.00 | 7,200 |
| 2024-09-06 | 8:56:19 AM | 12.01 | 11,200 |
| 2024-09-06 | 8:56:15 AM | 12.00 | 2,200 |
| 2024-09-06 | 8:56:11 AM | 12.00 | 2,500 |
| 2024-09-06 | 8:56:10 AM | 12.00 | 5,900 |
| 2024-09-06 | 8:56:01 AM | 12.01 | 2,700 |
| 2024-09-06 | 8:56:00 AM | 12.01 | 1,400 |
| 2024-09-06 | 8:55:54 AM | 12.01 | 2,200 |
| 2024-09-06 | 8:55:52 AM | 12.00 | 800 |
| 2024-09-06 | 8:55:48 AM | 12.00 | 5,100 |
| 2024-09-06 | 8:55:45 AM | 12.01 | 6,000 |
| 2024-09-06 | 8:55:41 AM | 12.00 | 5,000 |
| 2024-09-06 | 8:55:39 AM | 12.00 | 2,300 |