BEIJING WANGFUJING DEPARTMENT STO.../ CNE000000GQ9 /
| 9/6/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:02 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.04CNY | -0.82% | 16.51 mill. Turnover: 200.17 mill. |
12.03Bid Size: 3,400 | 12.04Ask Size: 256,999 | 12.27 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 12.04 | 298,500 |
| 9/6/2024 | 8:56:59 AM | 12.01 | 5,600 |
| 9/6/2024 | 8:56:58 AM | 12.00 | 600 |
| 9/6/2024 | 8:56:55 AM | 12.00 | 16,200 |
| 9/6/2024 | 8:56:49 AM | 12.01 | 5,400 |
| 9/6/2024 | 8:56:45 AM | 12.00 | 1,000 |
| 9/6/2024 | 8:56:42 AM | 12.01 | 10,500 |
| 9/6/2024 | 8:56:38 AM | 12.00 | 6,300 |
| 9/6/2024 | 8:56:37 AM | 12.01 | 19,900 |
| 9/6/2024 | 8:56:33 AM | 12.00 | 300 |
| 9/6/2024 | 8:56:31 AM | 12.01 | 4,800 |
| 9/6/2024 | 8:56:26 AM | 12.01 | 1,300 |
| 9/6/2024 | 8:56:23 AM | 12.01 | 400 |
All quotes in CNY
