Beijing-Shanghai High-Speed Rlwy .../ CNE100003RV9 /
| 02/08/2024 9:00:00 | Diferencia -0.04 | Volumen | Bid02/08/2024 | Ask9:00:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.81CNY | -0.68% | 108.53 millones Volumen de negocios: 628.37 millones |
5.80Volumen de oferta: 407,900 | 5.81Tamaño/ Volumen/ Formato de Ask: 24,547 | 5.84 | 5.73 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 9:00:00 | 5.81 | 863,800 |
| 02/08/2024 | 8:56:59 | 5.81 | 1,000 |
| 02/08/2024 | 8:56:58 | 5.81 | 15,600 |
| 02/08/2024 | 8:56:54 | 5.81 | 1,600 |
| 02/08/2024 | 8:56:42 | 5.82 | 6,500 |
| 02/08/2024 | 8:56:40 | 5.82 | 283,900 |
| 02/08/2024 | 8:56:32 | 5.82 | 100 |
| 02/08/2024 | 8:56:30 | 5.81 | 100 |
| 02/08/2024 | 8:56:28 | 5.82 | 900 |
| 02/08/2024 | 8:56:25 | 5.82 | 2,000 |
| 02/08/2024 | 8:56:21 | 5.81 | 9,400 |
| 02/08/2024 | 8:56:19 | 5.81 | 4,900 |
| 02/08/2024 | 8:56:16 | 5.81 | 5,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
