| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 08:56:13 | 5.81 | 28,800 |
| 02/08/2024 | 08:56:10 | 5.81 | 61,400 |
| 02/08/2024 | 08:56:06 | 5.81 | 99,500 |
| 02/08/2024 | 08:56:04 | 5.82 | 25,600 |
| 02/08/2024 | 08:56:01 | 5.82 | 8,100 |
| 02/08/2024 | 08:55:58 | 5.82 | 1,400 |
| 02/08/2024 | 08:55:54 | 5.81 | 7,300 |
| 02/08/2024 | 08:55:52 | 5.81 | 41,700 |
| 02/08/2024 | 08:55:48 | 5.81 | 1,400 |
| 02/08/2024 | 08:55:42 | 5.82 | 3,800 |
| 02/08/2024 | 08:55:40 | 5.82 | 86,900 |
| 02/08/2024 | 08:55:37 | 5.82 | 52,200 |
| 02/08/2024 | 08:55:34 | 5.82 | 21,000 |