BEIJING JINGPINTEZHUANG SCIENCE A.../ CNE100005V90 /
| 10/10/2024 09:00:01 | Chg. -0.17 | Volume | Bid09:00:06 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.86CNY | -0.36% | 845,391 Turnover: 40.33 mill. |
46.85Bid Size: 3,514 | 46.86Ask Size: 1,209 | 49.60 | 46.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:01 | 46.86 | 3,357 |
| 10/10/2024 | 08:56:39 | 46.86 | 225 |
| 10/10/2024 | 08:56:37 | 46.88 | 200 |
| 10/10/2024 | 08:56:34 | 46.89 | 1,000 |
| 10/10/2024 | 08:54:50 | 46.85 | 3,196 |
| 10/10/2024 | 08:54:33 | 46.86 | 1,987 |
| 10/10/2024 | 08:54:04 | 46.86 | 300 |
| 10/10/2024 | 08:53:35 | 46.86 | 2,500 |
| 10/10/2024 | 08:51:50 | 46.86 | 500 |
| 10/10/2024 | 08:51:36 | 46.85 | 1,200 |
| 10/10/2024 | 08:51:30 | 46.85 | 600 |
| 10/10/2024 | 08:51:25 | 46.85 | 3,000 |
| 10/10/2024 | 08:51:20 | 46.86 | 117 |
All quotes in CNY
