| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 07:38:17 | 61.29 | 244 |
| 12.11.2024 | 07:38:16 | 61.29 | 207 |
| 12.11.2024 | 07:37:46 | 61.26 | 671 |
| 12.11.2024 | 07:37:32 | 61.33 | 208 |
| 12.11.2024 | 07:37:03 | 61.35 | 2'892 |
| 12.11.2024 | 07:37:00 | 61.39 | 400 |
| 12.11.2024 | 07:36:35 | 61.36 | 93 |
| 12.11.2024 | 07:36:30 | 61.35 | 100 |
| 12.11.2024 | 07:36:19 | 61.36 | 407 |
| 12.11.2024 | 07:36:10 | 61.37 | 258 |
| 12.11.2024 | 07:35:59 | 61.36 | 407 |
| 12.11.2024 | 07:35:45 | 61.37 | 347 |