BEIJING JINGNENG THERMAL POWER CO.../ CNE000001B82 /
| 8/1/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid8/1/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.33CNY | -1.77% | 28.34 mill. Turnover: 95.25 mill. |
3.33Bid Size: 68,333 | 3.34Ask Size: 121,600 | 3.40 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 3.33 | 246,733 |
| 8/1/2024 | 8:56:59 AM | 3.34 | 200 |
| 8/1/2024 | 8:56:47 AM | 3.33 | 5,600 |
| 8/1/2024 | 8:56:45 AM | 3.34 | 100 |
| 8/1/2024 | 8:56:40 AM | 3.33 | 1,300 |
| 8/1/2024 | 8:56:38 AM | 3.34 | 2,600 |
| 8/1/2024 | 8:56:35 AM | 3.34 | 57,700 |
| 8/1/2024 | 8:56:33 AM | 3.33 | 700 |
| 8/1/2024 | 8:56:22 AM | 3.33 | 1,000 |
| 8/1/2024 | 8:56:20 AM | 3.34 | 1,600 |
| 8/1/2024 | 8:56:17 AM | 3.34 | 300 |
| 8/1/2024 | 8:56:11 AM | 3.34 | 3,000 |
| 8/1/2024 | 8:56:05 AM | 3.33 | 1,100 |
All quotes in CNY
