| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:56:16 AM | 3.59 | 10,100 |
| 2024-10-10 | 8:56:14 AM | 3.60 | 59,100 |
| 2024-10-10 | 8:56:12 AM | 3.59 | 200 |
| 2024-10-10 | 8:56:09 AM | 3.60 | 2,000 |
| 2024-10-10 | 8:56:05 AM | 3.60 | 1,100 |
| 2024-10-10 | 8:56:03 AM | 3.59 | 13,900 |
| 2024-10-10 | 8:56:00 AM | 3.60 | 4,800 |
| 2024-10-10 | 8:55:56 AM | 3.59 | 3,200 |
| 2024-10-10 | 8:55:53 AM | 3.59 | 7,500 |
| 2024-10-10 | 8:55:50 AM | 3.59 | 800 |
| 2024-10-10 | 8:55:46 AM | 3.60 | 600 |
| 2024-10-10 | 8:55:45 AM | 3.59 | 4,000 |
| 2024-10-10 | 8:55:42 AM | 3.59 | 800 |