| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 07:56:20 | 3.77 | 2,100 |
| 14/11/2024 | 07:56:16 | 3.76 | 73,300 |
| 14/11/2024 | 07:56:15 | 3.76 | 2,400 |
| 14/11/2024 | 07:56:08 | 3.76 | 11,200 |
| 14/11/2024 | 07:56:06 | 3.76 | 400 |
| 14/11/2024 | 07:56:03 | 3.77 | 43,700 |
| 14/11/2024 | 07:56:00 | 3.77 | 6,000 |
| 14/11/2024 | 07:55:57 | 3.77 | 1,900 |
| 14/11/2024 | 07:55:51 | 3.76 | 1,900 |
| 14/11/2024 | 07:55:51 | 3.76 | 7,600 |
| 14/11/2024 | 07:55:46 | 3.77 | 3,900 |
| 14/11/2024 | 07:55:44 | 3.77 | 14,900 |
| 14/11/2024 | 07:55:41 | 3.77 | 1,100 |