| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:52:54 AM | 3.34 | 200 |
| 2024-08-01 | 7:52:50 AM | 3.35 | 2,800 |
| 2024-08-01 | 7:52:42 AM | 3.35 | 1,500 |
| 2024-08-01 | 7:52:36 AM | 3.34 | 18,700 |
| 2024-08-01 | 7:52:31 AM | 3.35 | 1,200 |
| 2024-08-01 | 7:52:30 AM | 3.34 | 1,900 |
| 2024-08-01 | 7:52:20 AM | 3.34 | 100 |
| 2024-08-01 | 7:52:17 AM | 3.34 | 500 |
| 2024-08-01 | 7:52:14 AM | 3.35 | 41,300 |
| 2024-08-01 | 7:52:10 AM | 3.34 | 100 |
| 2024-08-01 | 7:52:09 AM | 3.34 | 2,300 |
| 2024-08-01 | 7:52:05 AM | 3.34 | 500 |