| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:51:33 AM | 3.80 | 1,700 |
| 2024-11-14 | 6:51:22 AM | 3.80 | 200 |
| 2024-11-14 | 6:51:00 AM | 3.81 | 200 |
| 2024-11-14 | 6:50:53 AM | 3.80 | 1,000 |
| 2024-11-14 | 6:50:49 AM | 3.81 | 1,600 |
| 2024-11-14 | 6:50:45 AM | 3.81 | 100 |
| 2024-11-14 | 6:50:43 AM | 3.81 | 5,500 |
| 2024-11-14 | 6:50:33 AM | 3.81 | 100 |
| 2024-11-14 | 6:50:32 AM | 3.81 | 3,200 |
| 2024-11-14 | 6:50:30 AM | 3.81 | 5,100 |
| 2024-11-14 | 6:50:26 AM | 3.80 | 2,000 |
| 2024-11-14 | 6:50:22 AM | 3.81 | 11,600 |