BEIJING JINGNENG THERMAL POWER CO.../ CNE000001B82 /
| 01/08/2024 09:00:00 | Chg. -0.06 | Volume | Bid01/08/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.33CNY | -1.77% | 28.34 mill. Turnover: 95.25 mill. |
3.33Bid Size: 68,333 | 3.34Ask Size: 121,600 | 3.40 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 3.33 | 246,733 |
| 01/08/2024 | 08:56:59 | 3.34 | 200 |
| 01/08/2024 | 08:56:47 | 3.33 | 5,600 |
| 01/08/2024 | 08:56:45 | 3.34 | 100 |
| 01/08/2024 | 08:56:40 | 3.33 | 1,300 |
| 01/08/2024 | 08:56:38 | 3.34 | 2,600 |
| 01/08/2024 | 08:56:35 | 3.34 | 57,700 |
| 01/08/2024 | 08:56:33 | 3.33 | 700 |
| 01/08/2024 | 08:56:22 | 3.33 | 1,000 |
| 01/08/2024 | 08:56:20 | 3.34 | 1,600 |
| 01/08/2024 | 08:56:17 | 3.34 | 300 |
| 01/08/2024 | 08:56:11 | 3.34 | 3,000 |
| 01/08/2024 | 08:56:05 | 3.33 | 1,100 |
All quotes in CNY
