BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 12/11/2024 08:00:00 | Var. -0.56 | Volume | Denaro12/11/2024 | Lettera08:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 22.07CNY | -2.47% | 1.51 mill. Fatturato: 33.38 mill. |
22.07Quantità in denaro: 9,719 | 22.08Quantità in lettera: 200 | 22.80 | 21.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:00 | 22.07 | 9,719 |
| 12/11/2024 | 07:56:50 | 22.07 | 300 |
| 12/11/2024 | 07:56:42 | 21.97 | 200 |
| 12/11/2024 | 07:56:32 | 22.07 | 700 |
| 12/11/2024 | 07:56:25 | 22.09 | 2,000 |
| 12/11/2024 | 07:55:45 | 22.07 | 3,000 |
| 12/11/2024 | 07:55:42 | 21.98 | 200 |
| 12/11/2024 | 07:55:32 | 22.08 | 102 |
| 12/11/2024 | 07:55:27 | 22.08 | 1,098 |
| 12/11/2024 | 07:55:19 | 22.08 | 1,752 |
| 12/11/2024 | 07:55:10 | 22.01 | 1,200 |
| 12/11/2024 | 07:55:04 | 22.01 | 600 |
| 12/11/2024 | 07:54:42 | 21.97 | 200 |
Tutte le quotazioni in CNY
