| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 07:25:31 | 22.53 | 250 |
| 11/11/2024 | 07:25:12 | 22.53 | 410 |
| 11/11/2024 | 07:25:05 | 22.53 | 1,000 |
| 11/11/2024 | 07:24:46 | 22.53 | 1,000 |
| 11/11/2024 | 07:24:32 | 22.53 | 200 |
| 11/11/2024 | 07:23:05 | 22.54 | 200 |
| 11/11/2024 | 07:22:57 | 22.54 | 500 |
| 11/11/2024 | 07:22:51 | 22.55 | 3,000 |
| 11/11/2024 | 07:22:04 | 22.55 | 7,241 |
| 11/11/2024 | 07:21:40 | 22.53 | 3,064 |
| 11/11/2024 | 07:21:32 | 22.50 | 136 |
| 11/11/2024 | 07:21:11 | 22.50 | 95 |