BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 08/10/2024 09:00:01 | Var. +6.16 | Volume | Denaro08/10/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 36.95CNY | +20.01% | 1.98 mill. Fatturato: 70.47 mill. |
36.95Quantità in denaro: 375 | -Quantità in lettera: - | 36.95 | 33.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:00:01 | 36.95 | 375 |
| 08/10/2024 | 08:55:26 | 36.95 | 300 |
| 08/10/2024 | 08:54:27 | 36.95 | 1,000 |
| 08/10/2024 | 08:53:47 | 36.95 | 5,000 |
| 08/10/2024 | 08:50:58 | 36.95 | 48,109 |
| 08/10/2024 | 08:49:28 | 36.95 | 148 |
| 08/10/2024 | 08:41:52 | 36.95 | 335 |
| 08/10/2024 | 08:41:20 | 36.95 | 1,673 |
| 08/10/2024 | 08:34:58 | 36.95 | 300 |
| 08/10/2024 | 08:33:32 | 36.95 | 483 |
| 08/10/2024 | 08:32:31 | 36.95 | 1,000 |
| 08/10/2024 | 08:31:45 | 36.95 | 2,000 |
| 08/10/2024 | 08:31:40 | 36.95 | 4,000 |
Tutte le quotazioni in CNY
