Beijing Capital Co Ltd/ CNE000001295 /
| 9/5/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9/5/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.87CNY | +1.06% | 38.02 mill. Turnover: 108.93 mill. |
2.87Bid Size: 500,900 | 2.88Ask Size: 3.04 mill. | 2.88 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:00:00 AM | 2.87 | 725,700 |
| 9/5/2024 | 8:56:57 AM | 2.88 | 4,900 |
| 9/5/2024 | 8:56:47 AM | 2.88 | 2,300 |
| 9/5/2024 | 8:56:46 AM | 2.88 | 1,200 |
| 9/5/2024 | 8:56:41 AM | 2.88 | 200 |
| 9/5/2024 | 8:56:40 AM | 2.88 | 15,300 |
| 9/5/2024 | 8:56:36 AM | 2.87 | 700 |
| 9/5/2024 | 8:56:34 AM | 2.87 | 9,000 |
| 9/5/2024 | 8:56:30 AM | 2.87 | 12,500 |
| 9/5/2024 | 8:56:27 AM | 2.88 | 13,300 |
| 9/5/2024 | 8:56:23 AM | 2.87 | 600 |
| 9/5/2024 | 8:56:19 AM | 2.87 | 500 |
| 9/5/2024 | 8:56:17 AM | 2.87 | 700 |
All quotes in CNY
