Beijing Capital Co Ltd/ CNE000001295 /
| 08/10/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:04 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.35CNY | +2.45% | 277.6 mill. Turnover: 940.42 mill. |
3.34Bid Size: 1.69 mill. | 3.35Ask Size: 167,100 | 3.59 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:00:00 | 3.35 | 2.91 mill. |
| 08/10/2024 | 08:56:59 | 3.35 | 2,100 |
| 08/10/2024 | 08:56:56 | 3.35 | 29,500 |
| 08/10/2024 | 08:56:54 | 3.34 | 84,300 |
| 08/10/2024 | 08:56:49 | 3.35 | 17,720 |
| 08/10/2024 | 08:56:47 | 3.35 | 112,400 |
| 08/10/2024 | 08:56:44 | 3.34 | 83,500 |
| 08/10/2024 | 08:56:41 | 3.34 | 122,100 |
| 08/10/2024 | 08:56:37 | 3.34 | 192,300 |
| 08/10/2024 | 08:56:35 | 3.34 | 749,180 |
| 08/10/2024 | 08:56:32 | 3.33 | 14,300 |
| 08/10/2024 | 08:56:29 | 3.33 | 130,300 |
| 08/10/2024 | 08:56:26 | 3.33 | 10,600 |
All quotes in CNY
