BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 2024-07-09 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:04 AM | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 3.11CNY | -0.64% | 11.81 mill. Turnover: 36.51 mill. |
3.10Bid Size: 66,000 | 3.11Ask Size: 29,800 | 3.20 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 3.11 | 73,800 |
| 2024-07-09 | 8:56:56 AM | 3.10 | 5,500 |
| 2024-07-09 | 8:56:48 AM | 3.10 | 8,000 |
| 2024-07-09 | 8:56:44 AM | 3.10 | 10,000 |
| 2024-07-09 | 8:56:34 AM | 3.11 | 500 |
| 2024-07-09 | 8:56:30 AM | 3.10 | 500 |
| 2024-07-09 | 8:56:28 AM | 3.10 | 1,600 |
| 2024-07-09 | 8:56:24 AM | 3.10 | 1,400 |
| 2024-07-09 | 8:56:21 AM | 3.10 | 1,500 |
| 2024-07-09 | 8:56:15 AM | 3.09 | 200 |
| 2024-07-09 | 8:56:12 AM | 3.09 | 4,100 |
| 2024-07-09 | 8:56:10 AM | 3.09 | 15,900 |
| 2024-07-09 | 8:56:08 AM | 3.10 | 5,600 |
All quotes in CNY
