| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:00 AM | 3.26 | 1,600 |
| 2024-08-02 | 8:55:53 AM | 3.25 | 1,100 |
| 2024-08-02 | 8:55:46 AM | 3.25 | 10,200 |
| 2024-08-02 | 8:55:39 AM | 3.25 | 800 |
| 2024-08-02 | 8:55:37 AM | 3.25 | 400 |
| 2024-08-02 | 8:55:26 AM | 3.25 | 500 |
| 2024-08-02 | 8:55:23 AM | 3.25 | 600 |
| 2024-08-02 | 8:55:18 AM | 3.25 | 1,100 |
| 2024-08-02 | 8:55:12 AM | 3.25 | 100 |
| 2024-08-02 | 8:55:07 AM | 3.26 | 1,100 |
| 2024-08-02 | 8:55:03 AM | 3.25 | 1,900 |
| 2024-08-02 | 8:55:00 AM | 3.26 | 1,600 |
| 2024-08-02 | 8:54:58 AM | 3.25 | 700 |