BEIERSDORF AG O.N./ DE0005200000 /
| 9/10/2024 8:41:10 PM | Chg. -1.100 | Volume | Bid9:37:35 PM | Ask9:37:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.250EUR | -0.86% | 2,425 Turnover: 309,583.850 |
127.200Bid Size: 100 | 127.650Ask Size: 100 | 28.84 bill.EUR | 0.79% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:41:10 PM | 127.250 | 100 |
| 9/10/2024 | 8:19:05 PM | 127.200 | 20 |
| 9/10/2024 | 8:07:40 PM | 127.100 | 3 |
| 9/10/2024 | 8:07:26 PM | 127.550 | 2 |
| 9/10/2024 | 8:05:38 PM | 127.550 | 2 |
| 9/10/2024 | 7:39:18 PM | 127.000 | 13 |
| 9/10/2024 | 7:35:20 PM | 127.000 | 34 |
| 9/10/2024 | 7:03:18 PM | 126.850 | 1 |
| 9/10/2024 | 7:02:28 PM | 126.850 | 10 |
| 9/10/2024 | 6:43:50 PM | 126.800 | 3 |
| 9/10/2024 | 6:00:42 PM | 126.800 | 60 |
| 9/10/2024 | 5:51:48 PM | 127.250 | 8 |
| 9/10/2024 | 5:28:54 PM | 127.550 | 8 |
All quotes in EUR
