| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:47:15 | 132.650 | 22 |
| 09.10.2024 | 14:07:09 | 133.000 | 10 |
| 09.10.2024 | 14:03:15 | 133.000 | 50 |
| 09.10.2024 | 14:01:55 | 133.000 | 5 |
| 09.10.2024 | 13:48:22 | 132.950 | 37 |
| 09.10.2024 | 13:43:58 | 132.950 | 15 |
| 09.10.2024 | 13:40:46 | 133.150 | 4 |
| 09.10.2024 | 13:26:52 | 133.150 | 20 |
| 09.10.2024 | 13:25:19 | 133.100 | 7 |
| 09.10.2024 | 13:25:19 | 133.100 | 50 |
| 09.10.2024 | 13:12:06 | 133.050 | 7 |
| 09.10.2024 | 13:11:29 | 133.000 | 6 |
| 09.10.2024 | 13:08:39 | 133.000 | 100 |