| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:08:20 PM | 124.600 | 81 |
| 2024-11-08 | 6:07:57 PM | 124.750 | 81 |
| 2024-11-08 | 6:07:42 PM | 124.750 | 81 |
| 2024-11-08 | 6:06:59 PM | 124.550 | 20 |
| 2024-11-08 | 6:06:52 PM | 124.550 | 130 |
| 2024-11-08 | 5:35:32 PM | 125.050 | 20 |
| 2024-11-08 | 5:20:42 PM | 125.050 | 48 |
| 2024-11-08 | 5:13:38 PM | 124.950 | 15 |
| 2024-11-08 | 4:55:34 PM | 124.850 | 48 |
| 2024-11-08 | 4:49:18 PM | 124.800 | 24 |
| 2024-11-08 | 4:38:58 PM | 124.900 | 8 |
| 2024-11-08 | 4:20:55 PM | 124.900 | 1 |
| 2024-11-08 | 4:19:17 PM | 125.000 | 21 |