BEIERSDORF AG O.N./ DE0005200000 /
| 10/18/2024 9:43:31 PM | Chg. -0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.800EUR | -0.04% | 109 Turnover: 14,324.850 |
131.550Bid Size: 57 | 132.050Ask Size: 57 | 29.91 bill.EUR | 0.76% | 40.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:43:31 PM | 131.800 | 0 |
| 10/18/2024 | 9:13:42 PM | 131.800 | 0 |
| 10/18/2024 | 8:43:20 PM | 131.800 | 0 |
| 10/18/2024 | 8:13:46 PM | 131.800 | 0 |
| 10/18/2024 | 7:43:37 PM | 131.800 | 0 |
| 10/18/2024 | 7:13:39 PM | 131.800 | 0 |
| 10/18/2024 | 6:44:13 PM | 131.800 | 0 |
| 10/18/2024 | 6:13:27 PM | 131.800 | 0 |
| 10/18/2024 | 5:43:27 PM | 131.800 | 0 |
| 10/18/2024 | 5:13:24 PM | 131.800 | 0 |
| 10/18/2024 | 4:43:16 PM | 131.800 | 0 |
| 10/18/2024 | 4:15:19 PM | 131.200 | 8 |
| 10/18/2024 | 4:13:32 PM | 131.200 | 0 |
All quotes in EUR
